Verge

XVG · 美元计价

$0.001944

≈ ￥0.01283

-2.80% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.002

24H 成交量

$21.48万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	NEWTNewton Protocol	$0.037	$0.03838	$0.03645	$15.25万	$792.83万	-1.70%
194	SSonic	$0.03659	$0.03834	$0.03602	$92.95万	$1.15亿	-2.51%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.66万	$407.21万	-2.66%
410	ATAPRO	$0.0917	$0.0958	$0.0886	$31.87万	$2,057.56万	-3.07%
679	BANANABanana For Scale	$2.858	$2.94	$2.82	$4.30万	$5,861.88万	-2.06%
475	DYMDymension	$0.01382	$0.01424	$0.01358	$24.30万	$958.32万	-1.85%
543	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$18.28万	$188.91万	-1.18%
351	ARMBARMB	$181.43	$189.14	$176.02	$40.50万	—	-3.09%
117	ZAMAZama	$0.06392	$0.06797	$0.0636	$196.73万	$1.70亿	-5.19%
24	ONEONEchain	$0.001809	$0.00208	$0.001351	$2,338.15万	$5,690.91万	19.88%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
321	BABYBabylon	$0.01003	$0.01036	$0.0098	$46.01万	$2,283.13万	-0.40%
206	WWormhole	$0.01056	$0.01099	$0.01045	$86.68万	$7,142.67万	-3.30%
428	RVNRavencoin	$0.001228	$0.001263	$0.001205	$29.73万	$2,019.87万	-1.21%
464	NEO小蚁	$1.787	$1.86	$1.77	$25.93万	$1.26亿	-2.56%
444	SAPIENSapien	$0.04474	$0.04662	$0.04405	$28.44万	$1,114.93万	-1.84%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
339	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$43.29万	$831.70万	0.54%