Plume
PLUME · 美元计价
$0.0133
≈ ￥0.08778
-2.92% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01328
今日开盘
$0.0137
24H 成交量
$295.25万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
NEWTNewton Protocol
|
$0.03675 | $0.03792 | $0.03659 | $21.44万 | $796.22万 | -0.62% |
| 115 |
SSonic
|
$0.03657 | $0.03859 | $0.03629 | $193.25万 | $1.20亿 | -0.65% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.99万 | $406.80万 | 0.00% |
| 236 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $54.51万 | $2,179.74万 | 1.07% |
| 402 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.68 | $23.29万 | $4,032.29万 | 2.62% |
| 272 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01337 | $42.92万 | $964.81万 | -4.47% |
| 431 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.0072 | $20.44万 | $185.08万 | -0.41% |
| 394 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.33万 | — | -6.22% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $249.88万 | $1.70亿 | -3.84% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $334.91万 | $6,263.00万 | -8.72% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 138 |
BABYBabylon
|
$0.00911 | $0.01028 | $0.00904 | $132.97万 | $2,195.94万 | -2.15% |
| 121 |
WWormhole
|
$0.00949 | $0.01021 | $0.00948 | $177.31万 | $6,767.57万 | -4.34% |
| 369 |
RVNRavencoin
|
$0.001182 | $0.001241 | $0.001176 | $28.26万 | $2,022.37万 | -2.80% |
| 313 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.35万 | $1.22亿 | -5.71% |
| 381 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04084 | $26.31万 | $1,065.22万 | -4.06% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 152 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.000136 | $116.40万 | $903.95万 | 4.85% |