ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.96万 | $804.11万 | -1.55% |
| 235 |
SSonic
|
$0.03568 | $0.0377 | $0.03534 | $64.29万 | $1.19亿 | -4.34% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.54万 | $405.65万 | 0.00% |
| 355 |
ATAPRO
|
$0.0905 | $0.0918 | $0.0851 | $35.49万 | $2,061.85万 | -0.22% |
| 630 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.32万 | $5,869.55万 | -3.63% |
| 196 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01373 | $80.96万 | $998.55万 | 3.26% |
| 561 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.17万 | $190.46万 | -1.20% |
| 244 |
ARMBARMB
|
$196.11 | $207.66 | $188.69 | $62.31万 | — | 1.88% |
| 95 |
ZAMAZama
|
$0.06099 | $0.06721 | $0.06092 | $232.36万 | $1.70亿 | -3.67% |
| 49 |
ONEONEchain
|
$0.001658 | $0.001788 | $0.001424 | $923.26万 | $5,948.36万 | 4.28% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
BABYBabylon
|
$0.00948 | $0.01012 | $0.00943 | $56.39万 | $2,305.46万 | -4.72% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $276.14万 | $7,124.64万 | -4.90% |
| 452 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.99万 | $2,087.46万 | -2.89% |
| 475 |
NEO小蚁
|
$1.76 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -1.51% |
| 440 |
SAPIENSapien
|
$0.04323 | $0.04495 | $0.04276 | $23.15万 | $1,113.37万 | -2.13% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 347 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $36.95万 | $855.94万 | 1.71% |