IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
NEWTNewton Protocol
|
$0.03615 | $0.03771 | $0.03591 | $13.92万 | $804.11万 | -1.45% |
| 237 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $64.41万 | $1.19亿 | -4.16% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.48万 | $405.65万 | 0.61% |
| 356 |
ATAPRO
|
$0.0904 | $0.0918 | $0.0851 | $35.44万 | $2,061.85万 | -0.44% |
| 630 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.35万 | $5,869.55万 | -3.63% |
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.16万 | $998.55万 | 3.48% |
| 559 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.20万 | $190.46万 | -1.33% |
| 243 |
ARMBARMB
|
$196.89 | $207.66 | $188.69 | $62.48万 | — | 2.36% |
| 95 |
ZAMAZama
|
$0.061 | $0.06721 | $0.061 | $234.59万 | $1.70亿 | -4.04% |
| 50 |
ONEONEchain
|
$0.001679 | $0.001788 | $0.001424 | $916.51万 | $5,948.36万 | 4.87% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
BABYBabylon
|
$0.00951 | $0.01012 | $0.00943 | $56.09万 | $2,305.46万 | -4.52% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $275.18万 | $7,124.64万 | -4.99% |
| 452 |
RVNRavencoin
|
$0.001214 | $0.001274 | $0.001199 | $21.97万 | $2,087.46万 | -2.96% |
| 474 |
NEO小蚁
|
$1.762 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -1.34% |
| 442 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.24% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.13万 | $855.94万 | 1.71% |