Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
559	NEWTNewton Protocol	$0.03809	$0.03867	$0.03592	$20.15万	$821.83万	0.16%
134	SSonic	$0.0381	$0.0393	$0.03481	$172.93万	$1.19亿	2.89%
523	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$22.89万	$409.37万	-0.87%
342	ATAPRO	$0.0952	$0.0972	$0.0892	$47.15万	$2,195.09万	2.81%
645	BANANABanana For Scale	$2.945	$2.99	$2.81	$10.41万	$5,899.09万	-0.61%
370	DYMDymension	$0.01424	$0.01458	$0.01338	$41.95万	$980.59万	0.92%
390	MAVMaverick Token	$0.00777	$0.00812	$0.0071	$38.84万	$193.30万	3.60%
497	ARMBARMB	$187.9	$190.16	$166.52	$26.10万	—	7.46%
81	ZAMAZama	$0.06829	$0.06952	$0.06138	$465.72万	$1.70亿	4.97%
54	ONEONEchain	$0.001488	$0.001783	$0.001444	$857.34万	$5,598.82万	-16.40%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
321	BABYBabylon	$0.01017	$0.01061	$0.00989	$50.92万	$2,341.01万	-3.78%
197	WWormhole	$0.01095	$0.01119	$0.01009	$94.14万	$7,401.65万	2.62%
298	RVNRavencoin	$0.001254	$0.001281	$0.001158	$55.19万	$2,072.29万	0.32%
423	NEO小蚁	$1.852	$1.88	$1.73	$34.20万	$1.30亿	1.65%
417	SAPIENSapien	$0.04624	$0.04725	$0.04176	$35.23万	$1,151.71万	2.85%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
208	HMSTRHamster Kombat	$0.0001317	$0.0001338	$0.0001175	$88.86万	$839.85万	0.00%