Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

0.43% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000941

24H 成交量

$36.29万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
559	NEWTNewton Protocol	$0.03787	$0.03867	$0.03592	$19.96万	$821.83万	0.40%
134	SSonic	$0.03771	$0.0393	$0.03481	$173.19万	$1.19亿	2.25%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$23.09万	$409.37万	-1.16%
343	ATAPRO	$0.0948	$0.0972	$0.0892	$46.99万	$2,195.09万	2.71%
647	BANANABanana For Scale	$2.926	$2.99	$2.81	$10.38万	$5,899.09万	-0.71%
372	DYMDymension	$0.0141	$0.01458	$0.01338	$41.96万	$980.59万	0.14%
387	MAVMaverick Token	$0.0077	$0.00812	$0.0071	$39.16万	$193.30万	3.50%
493	ARMBARMB	$187.71	$190.16	$166.52	$26.45万	—	7.95%
82	ZAMAZama	$0.06794	$0.06952	$0.06138	$465.23万	$1.70亿	5.51%
56	ONEONEchain	$0.001525	$0.001769	$0.001444	$809.68万	$5,598.82万	-11.90%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	BABYBabylon	$0.01014	$0.01061	$0.00989	$51.52万	$2,341.01万	-3.80%
199	WWormhole	$0.01092	$0.01119	$0.01009	$94.01万	$7,401.65万	2.63%
309	RVNRavencoin	$0.001248	$0.001281	$0.001158	$53.35万	$2,072.29万	0.24%
424	NEO小蚁	$1.84	$1.88	$1.73	$34.33万	$1.30亿	1.15%
415	SAPIENSapien	$0.04595	$0.04725	$0.04176	$35.40万	$1,151.71万	3.12%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
210	HMSTRHamster Kombat	$0.0001304	$0.0001338	$0.0001175	$87.98万	$839.85万	-0.15%