Lombard
BARD · 美元计价
$0.1116
≈ ￥0.73656
-11.99% (-$0.02)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1268
24H 成交量
$344.89万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 377 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $36.21万 | $763.88万 | -4.69% |
| 138 |
SSonic
|
$0.0337 | $0.03687 | $0.03146 | $179.50万 | $1.09亿 | -7.85% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.24万 | $394.58万 | -9.30% |
| 127 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0901 | $213.12万 | $2,210.64万 | -1.27% |
| 320 |
BANANABanana For Scale
|
$2.716 | $2.83 | $2.55 | $47.01万 | $4,137.58万 | -2.23% |
| 280 |
DYMDymension
|
$0.01241 | $0.01351 | $0.01162 | $56.93万 | $888.23万 | -7.04% |
| 438 |
MAVMaverick Token
|
$0.00671 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.32% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $395.98万 | $1.70亿 | -5.66% |
| 107 |
ONEONEchain
|
$0.001304 | $0.001403 | $0.001207 | $278.43万 | $6,096.65万 | -2.25% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 252 |
BABYBabylon
|
$0.00842 | $0.00911 | $0.00804 | $67.19万 | $2,000.07万 | -6.03% |
| 120 |
WWormhole
|
$0.00868 | $0.00955 | $0.0083 | $234.42万 | $6,093.85万 | -8.44% |
| 225 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $77.83万 | $1,864.74万 | -8.01% |
| 216 |
NEO小蚁
|
$1.532 | $1.66 | $1.47 | $85.84万 | $1.12亿 | -7.10% |
| 331 |
SAPIENSapien
|
$0.03768 | $0.04109 | $0.03644 | $45.89万 | $981.78万 | -7.24% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 167 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $129.47万 | $886.24万 | -2.31% |